La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 148.5 149.0 143.25 147.3 70.18 Thousand
15 Apr, 2020 150.0 150.0 140.0 146.8 319.3 Thousand
13 Apr, 2020 152.0 152.0 143.65 145.05 70.84 Thousand
09 Apr, 2020 151.9 152.0 141.55 150.5 243.6 Thousand
08 Apr, 2020 151.05 153.95 147.0 148.05 123.22 Thousand
07 Apr, 2020 154.95 156.15 142.85 151.05 128.34 Thousand
03 Apr, 2020 145.2 153.3 145.2 149.05 37.1 Thousand
01 Apr, 2020 152.4 155.5 145.65 151.35 59.71 Thousand
31 Mar, 2020 145.1 158.55 139.25 147.55 306.08 Thousand
30 Mar, 2020 141.55 147.7 138.15 139.85 60.89 Thousand