La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 158.0 158.05 145.0 148.35 34.85 Thousand
26 Mar, 2020 149.7 161.95 139.85 146.8 67.95 Thousand
25 Mar, 2020 136.0 144.95 136.0 143.45 31.71 Thousand
24 Mar, 2020 149.0 149.0 135.0 138.2 53.12 Thousand
23 Mar, 2020 150.0 155.0 136.05 137.9 114.45 Thousand
20 Mar, 2020 152.6 174.85 137.0 160.45 272.49 Thousand
19 Mar, 2020 150.0 161.2 144.5 152.4 195.92 Thousand
18 Mar, 2020 176.95 180.85 154.55 156.35 63.12 Thousand
17 Mar, 2020 180.0 183.3 167.0 170.95 49 Thousand
16 Mar, 2020 189.95 189.95 172.0 174.35 40.61 Thousand