La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 201.25 | 228.0 | 201.25 | 222.6 | 216.34 Thousand |
| 26 Feb, 2020 | 213.0 | 217.0 | 201.95 | 207.25 | 97.5 Thousand |
| 25 Feb, 2020 | 210.0 | 215.35 | 207.0 | 213.85 | 76.57 Thousand |
| 24 Feb, 2020 | 206.3 | 218.9 | 206.3 | 209.15 | 64.75 Thousand |
| 20 Feb, 2020 | 215.0 | 217.0 | 209.05 | 211.4 | 75.85 Thousand |
| 19 Feb, 2020 | 216.15 | 223.4 | 213.05 | 214.45 | 399.5 Thousand |
| 18 Feb, 2020 | 196.8 | 214.9 | 193.25 | 210.25 | 265.37 Thousand |
| 17 Feb, 2020 | 199.0 | 199.0 | 190.7 | 193.25 | 47.69 Thousand |
| 14 Feb, 2020 | 198.0 | 199.75 | 192.0 | 193.9 | 65.75 Thousand |
| 13 Feb, 2020 | 190.5 | 198.45 | 190.2 | 196.25 | 52.1 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK