La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 165.55 195.1 160.0 187.75 138.91 Thousand
12 Mar, 2020 195.0 197.3 174.6 188.75 157.29 Thousand
11 Mar, 2020 201.9 213.7 196.4 203.95 51.44 Thousand
09 Mar, 2020 198.95 205.0 183.15 202.1 207.25 Thousand
06 Mar, 2020 199.85 203.55 192.9 200.35 55.54 Thousand
05 Mar, 2020 208.0 211.05 201.0 204.9 38.82 Thousand
04 Mar, 2020 212.0 213.15 204.65 209.2 134.48 Thousand
03 Mar, 2020 215.0 215.9 208.4 211.2 62.32 Thousand
02 Mar, 2020 220.0 223.85 206.85 209.95 70.27 Thousand
28 Feb, 2020 213.55 227.7 205.85 216.85 279.17 Thousand