La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 193.05 | 194.85 | 191.0 | 192.55 | 31.11 Thousand |
| 11 Feb, 2020 | 195.0 | 195.0 | 191.25 | 193.15 | 30.84 Thousand |
| 10 Feb, 2020 | 194.3 | 196.2 | 189.0 | 193.2 | 58.07 Thousand |
| 07 Feb, 2020 | 198.7 | 200.0 | 190.25 | 191.6 | 96.59 Thousand |
| 06 Feb, 2020 | 182.95 | 199.9 | 182.25 | 198.1 | 276.13 Thousand |
| 05 Feb, 2020 | 179.0 | 183.95 | 178.0 | 182.1 | 114.49 Thousand |
| 04 Feb, 2020 | 184.0 | 184.0 | 175.95 | 177.2 | 122.38 Thousand |
| 03 Feb, 2020 | 178.2 | 183.0 | 174.0 | 180.3 | 292.64 Thousand |
| 31 Jan, 2020 | 182.3 | 185.0 | 177.95 | 182.35 | 434.11 Thousand |
| 30 Jan, 2020 | 188.65 | 188.65 | 179.0 | 179.95 | 93.24 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK