La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 194.0 194.0 186.15 187.25 253.18 Thousand
28 Jan, 2020 191.8 194.8 185.0 187.2 717.74 Thousand
27 Jan, 2020 182.0 204.0 179.1 189.55 5.17 Million
24 Jan, 2020 173.05 179.4 170.6 176.85 73.69 Thousand
23 Jan, 2020 168.9 174.2 168.45 173.5 19.83 Thousand
22 Jan, 2020 172.65 172.65 166.15 168.9 21.66 Thousand
21 Jan, 2020 175.25 179.75 167.1 169.05 36.56 Thousand
20 Jan, 2020 180.0 180.0 172.2 175.25 37.87 Thousand
17 Jan, 2020 175.35 179.0 171.3 178.15 73.96 Thousand
16 Jan, 2020 170.9 176.2 168.0 173.4 84.43 Thousand