La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 146.1 | 146.1 | 143.05 | 144.45 | 30.75 Thousand |
| 31 Dec, 2019 | 143.8 | 148.25 | 143.4 | 146.1 | 158.38 Thousand |
| 30 Dec, 2019 | 146.7 | 148.45 | 143.8 | 145.9 | 31.18 Thousand |
| 27 Dec, 2019 | 144.95 | 148.0 | 144.1 | 146.7 | 58.17 Thousand |
| 26 Dec, 2019 | 144.4 | 146.7 | 142.5 | 144.9 | 43.18 Thousand |
| 24 Dec, 2019 | 143.7 | 146.6 | 142.05 | 144.35 | 55.26 Thousand |
| 23 Dec, 2019 | 147.0 | 147.0 | 141.05 | 143.65 | 64.76 Thousand |
| 20 Dec, 2019 | 144.0 | 146.5 | 143.6 | 145.35 | 50.22 Thousand |
| 19 Dec, 2019 | 141.45 | 145.5 | 140.0 | 144.0 | 59.09 Thousand |
| 18 Dec, 2019 | 144.0 | 144.55 | 138.2 | 142.25 | 65.66 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK