La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 141.0 | 145.5 | 138.1 | 144.75 | 116.26 Thousand |
| 16 Dec, 2019 | 140.85 | 142.7 | 137.9 | 140.95 | 88.81 Thousand |
| 13 Dec, 2019 | 135.0 | 141.05 | 134.8 | 138.65 | 114.14 Thousand |
| 12 Dec, 2019 | 135.3 | 136.05 | 132.3 | 134.75 | 626.82 Thousand |
| 11 Dec, 2019 | 135.0 | 136.05 | 130.5 | 135.0 | 341.92 Thousand |
| 10 Dec, 2019 | 136.8 | 139.4 | 132.05 | 135.4 | 1.1 Million |
| 09 Dec, 2019 | 135.05 | 142.9 | 134.85 | 135.75 | 808.6 Thousand |
| 06 Dec, 2019 | 134.1 | 135.05 | 133.0 | 133.9 | 31.22 Thousand |
| 05 Dec, 2019 | 138.0 | 138.75 | 133.0 | 134.1 | 51.2 Thousand |
| 04 Dec, 2019 | 139.0 | 140.0 | 138.0 | 138.85 | 18.04 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK