La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 143.5 145.4 140.0 140.7 28.54 Thousand
18 Nov, 2019 147.95 147.95 140.25 143.45 24.1 Thousand
15 Nov, 2019 149.3 149.85 142.6 143.7 35.56 Thousand
14 Nov, 2019 150.9 151.2 146.25 148.2 17.48 Thousand
13 Nov, 2019 155.1 157.05 146.0 150.15 95.23 Thousand
11 Nov, 2019 168.0 168.55 153.0 157.15 95.06 Thousand
08 Nov, 2019 167.0 169.95 162.0 167.35 33.24 Thousand
07 Nov, 2019 164.0 165.75 163.0 164.3 8300.00
06 Nov, 2019 165.7 168.7 163.85 165.05 10.79 Thousand
05 Nov, 2019 169.0 170.0 163.7 166.05 29.17 Thousand