La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 175.75 176.15 171.3 175.2 19.21 Thousand
17 Oct, 2019 172.0 177.0 171.05 175.95 34.76 Thousand
16 Oct, 2019 174.0 178.5 171.0 173.45 12.56 Thousand
15 Oct, 2019 172.35 179.0 169.65 175.5 25.18 Thousand
14 Oct, 2019 169.25 175.5 167.5 172.35 7014.00
11 Oct, 2019 165.0 175.0 162.85 170.95 33.57 Thousand
10 Oct, 2019 168.75 168.75 164.05 165.05 5562.00
09 Oct, 2019 170.05 172.0 168.3 168.95 12.12 Thousand
07 Oct, 2019 171.55 176.45 166.6 169.75 27.91 Thousand
04 Oct, 2019 174.8 175.0 169.0 170.55 15.86 Thousand