La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 164.7 167.45 163.1 164.55 41.2 Thousand
01 Nov, 2019 167.0 168.0 164.05 164.65 18.36 Thousand
31 Oct, 2019 165.35 168.85 164.1 165.55 48.67 Thousand
30 Oct, 2019 167.0 170.45 165.35 166.55 21.89 Thousand
29 Oct, 2019 175.0 175.0 165.35 168.8 37.2 Thousand
27 Oct, 2019 173.0 176.65 173.0 173.9 3158.00
25 Oct, 2019 175.15 177.0 172.8 175.7 8232.00
24 Oct, 2019 175.45 178.0 173.5 176.65 14.55 Thousand
23 Oct, 2019 175.0 180.5 172.65 175.95 29.3 Thousand
22 Oct, 2019 175.2 179.5 173.35 178.65 21.62 Thousand