La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 171.3 179.95 169.3 173.65 45.78 Thousand
01 Oct, 2019 178.0 181.05 168.25 171.3 29.86 Thousand
30 Sep, 2019 184.85 184.85 172.9 179.8 77.27 Thousand
27 Sep, 2019 186.5 188.75 183.0 185.95 32.78 Thousand
26 Sep, 2019 183.55 190.0 181.0 189.05 37.64 Thousand
25 Sep, 2019 184.05 186.25 180.05 183.5 40.67 Thousand
24 Sep, 2019 178.1 199.0 175.0 186.35 60.53 Thousand
23 Sep, 2019 172.7 184.85 172.7 183.0 46.73 Thousand
20 Sep, 2019 160.4 176.0 156.3 172.7 53.41 Thousand
19 Sep, 2019 162.5 163.95 161.3 162.5 7064.00