La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 167.85 | 173.05 | 160.35 | 162.95 | 26.7 Thousand |
| 17 Sep, 2019 | 172.6 | 177.3 | 168.25 | 169.25 | 33.84 Thousand |
| 16 Sep, 2019 | 171.0 | 176.4 | 170.2 | 174.7 | 9444.00 |
| 13 Sep, 2019 | 173.15 | 175.8 | 171.6 | 174.1 | 6287.00 |
| 12 Sep, 2019 | 175.5 | 180.25 | 173.05 | 174.25 | 15.62 Thousand |
| 11 Sep, 2019 | 173.45 | 179.25 | 173.45 | 177.65 | 39.44 Thousand |
| 09 Sep, 2019 | 177.4 | 177.4 | 168.8 | 176.0 | 8731.00 |
| 06 Sep, 2019 | 178.0 | 178.0 | 174.15 | 176.1 | 25.18 Thousand |
| 05 Sep, 2019 | 176.05 | 183.7 | 176.05 | 178.75 | 27.12 Thousand |
| 04 Sep, 2019 | 180.0 | 180.0 | 173.9 | 177.5 | 8301.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK