La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 156.0 | 160.85 | 155.35 | 158.15 | 12.62 Thousand |
| 16 Aug, 2019 | 159.0 | 161.0 | 155.0 | 156.45 | 15.68 Thousand |
| 14 Aug, 2019 | 158.95 | 162.9 | 154.8 | 159.65 | 440.1 Thousand |
| 13 Aug, 2019 | 166.0 | 169.0 | 151.95 | 159.1 | 36.17 Thousand |
| 09 Aug, 2019 | 168.5 | 175.0 | 165.8 | 167.8 | 49.45 Thousand |
| 08 Aug, 2019 | 167.0 | 174.8 | 165.15 | 168.2 | 54.35 Thousand |
| 07 Aug, 2019 | 168.85 | 168.9 | 166.0 | 166.25 | 7344.00 |
| 06 Aug, 2019 | 165.1 | 172.0 | 165.1 | 167.85 | 18 Thousand |
| 05 Aug, 2019 | 173.0 | 173.0 | 165.55 | 167.35 | 39.04 Thousand |
| 02 Aug, 2019 | 174.4 | 176.8 | 166.95 | 173.4 | 57.24 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK