La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 198.5 | 201.0 | 194.55 | 195.85 | 10.91 Thousand |
| 17 Jul, 2019 | 198.3 | 201.0 | 193.35 | 199.95 | 29.57 Thousand |
| 16 Jul, 2019 | 197.7 | 202.0 | 195.1 | 199.7 | 31.29 Thousand |
| 15 Jul, 2019 | 196.0 | 202.0 | 191.6 | 199.1 | 29.46 Thousand |
| 12 Jul, 2019 | 201.3 | 201.9 | 193.05 | 195.3 | 10.94 Thousand |
| 11 Jul, 2019 | 202.9 | 203.9 | 198.9 | 202.8 | 7210.00 |
| 10 Jul, 2019 | 202.2 | 206.85 | 198.35 | 204.4 | 31.19 Thousand |
| 09 Jul, 2019 | 197.9 | 206.55 | 195.4 | 203.65 | 37.89 Thousand |
| 08 Jul, 2019 | 200.1 | 201.0 | 193.15 | 199.35 | 69.92 Thousand |
| 05 Jul, 2019 | 199.6 | 200.95 | 193.5 | 200.0 | 77.01 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK