La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 196.05 | 200.65 | 195.25 | 198.0 | 25.75 Thousand |
| 03 Jul, 2019 | 198.7 | 199.5 | 191.0 | 196.65 | 17.26 Thousand |
| 02 Jul, 2019 | 189.0 | 198.85 | 189.0 | 197.05 | 12.62 Thousand |
| 01 Jul, 2019 | 195.55 | 196.45 | 184.2 | 190.4 | 21.6 Thousand |
| 28 Jun, 2019 | 187.0 | 198.45 | 182.6 | 193.95 | 22.12 Thousand |
| 27 Jun, 2019 | 183.7 | 189.8 | 180.3 | 188.25 | 18.43 Thousand |
| 26 Jun, 2019 | 182.0 | 183.0 | 181.85 | 182.2 | 4955.00 |
| 25 Jun, 2019 | 183.7 | 185.0 | 182.0 | 183.35 | 8388.00 |
| 24 Jun, 2019 | 184.6 | 186.45 | 182.9 | 185.0 | 17.74 Thousand |
| 21 Jun, 2019 | 187.4 | 189.0 | 182.25 | 184.05 | 34.27 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK