La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 201.2 | 201.2 | 197.25 | 197.85 | 16.24 Thousand |
| 04 Jun, 2019 | 203.0 | 204.0 | 198.15 | 199.3 | 11.22 Thousand |
| 03 Jun, 2019 | 201.6 | 205.5 | 198.65 | 204.4 | 27.85 Thousand |
| 31 May, 2019 | 200.85 | 203.45 | 198.55 | 200.0 | 15.93 Thousand |
| 30 May, 2019 | 204.1 | 204.4 | 201.5 | 202.35 | 9634.00 |
| 29 May, 2019 | 206.0 | 210.0 | 198.0 | 202.45 | 40.49 Thousand |
| 28 May, 2019 | 208.9 | 209.0 | 201.4 | 206.0 | 38.62 Thousand |
| 27 May, 2019 | 198.9 | 208.0 | 197.25 | 207.3 | 96.11 Thousand |
| 24 May, 2019 | 195.8 | 199.75 | 193.85 | 197.25 | 11.9 Thousand |
| 23 May, 2019 | 200.0 | 203.0 | 194.5 | 197.05 | 73.61 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK