La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 205.95 | 205.95 | 199.6 | 201.95 | 57.2 Thousand |
| 07 May, 2019 | 205.15 | 206.7 | 203.0 | 206.2 | 21.39 Thousand |
| 06 May, 2019 | 206.9 | 207.0 | 203.0 | 204.5 | 21.12 Thousand |
| 03 May, 2019 | 204.2 | 207.0 | 204.2 | 205.4 | 8973.00 |
| 02 May, 2019 | 206.2 | 207.0 | 204.5 | 205.8 | 10.18 Thousand |
| 30 Apr, 2019 | 205.0 | 206.95 | 205.0 | 206.2 | 37.99 Thousand |
| 26 Apr, 2019 | 207.0 | 208.25 | 203.95 | 205.8 | 22.1 Thousand |
| 25 Apr, 2019 | 205.6 | 208.7 | 204.65 | 207.5 | 15.84 Thousand |
| 24 Apr, 2019 | 205.05 | 206.8 | 204.05 | 205.25 | 18.24 Thousand |
| 23 Apr, 2019 | 206.15 | 208.0 | 204.4 | 205.0 | 13.56 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK