La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 198.5 | 200.0 | 195.2 | 199.75 | 8982.00 |
| 21 May, 2019 | 204.0 | 204.0 | 191.6 | 198.65 | 62.63 Thousand |
| 20 May, 2019 | 205.0 | 205.0 | 197.2 | 198.3 | 37.55 Thousand |
| 17 May, 2019 | 193.4 | 195.1 | 184.5 | 188.35 | 88.67 Thousand |
| 16 May, 2019 | 192.8 | 201.65 | 191.7 | 194.35 | 51.45 Thousand |
| 15 May, 2019 | 197.25 | 197.3 | 192.1 | 193.4 | 7926.00 |
| 14 May, 2019 | 202.5 | 202.5 | 196.0 | 198.1 | 13.47 Thousand |
| 13 May, 2019 | 210.3 | 211.65 | 199.0 | 201.85 | 50.73 Thousand |
| 10 May, 2019 | 203.15 | 212.65 | 201.2 | 208.55 | 39.99 Thousand |
| 09 May, 2019 | 203.6 | 206.65 | 198.5 | 204.85 | 34.5 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK