La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 208.5 208.5 202.1 207.45 23.47 Thousand
18 Apr, 2019 207.6 209.7 203.0 208.7 29.35 Thousand
16 Apr, 2019 204.05 207.7 203.0 206.5 19.13 Thousand
15 Apr, 2019 205.05 206.45 202.65 204.3 9444.00
12 Apr, 2019 205.4 206.95 202.4 203.85 16.9 Thousand
11 Apr, 2019 206.45 207.55 204.05 205.4 6167.00
10 Apr, 2019 208.0 208.0 205.0 205.3 3642.00
09 Apr, 2019 202.95 207.9 202.3 206.45 10.93 Thousand
08 Apr, 2019 207.0 208.7 202.85 204.2 31.7 Thousand
05 Apr, 2019 208.0 209.6 205.0 206.4 10.81 Thousand