La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 210.05 | 211.7 | 208.0 | 209.55 | 59.96 Thousand |
| 18 Mar, 2019 | 211.05 | 212.35 | 207.1 | 210.1 | 43.06 Thousand |
| 15 Mar, 2019 | 213.7 | 216.0 | 209.5 | 210.25 | 72.52 Thousand |
| 14 Mar, 2019 | 211.6 | 217.3 | 208.75 | 214.0 | 64.38 Thousand |
| 13 Mar, 2019 | 212.9 | 213.55 | 208.75 | 211.95 | 48.72 Thousand |
| 12 Mar, 2019 | 213.15 | 219.0 | 211.8 | 212.9 | 59.21 Thousand |
| 11 Mar, 2019 | 207.0 | 217.8 | 207.0 | 213.15 | 76.53 Thousand |
| 08 Mar, 2019 | 211.0 | 212.1 | 207.05 | 208.35 | 40.76 Thousand |
| 07 Mar, 2019 | 213.4 | 217.25 | 207.0 | 211.35 | 84.79 Thousand |
| 06 Mar, 2019 | 211.4 | 219.3 | 209.1 | 211.8 | 162.87 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK