La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 198.4 | 203.0 | 187.6 | 199.95 | 33.33 Thousand |
| 15 Feb, 2019 | 203.2 | 208.0 | 196.0 | 197.2 | 22.36 Thousand |
| 14 Feb, 2019 | 210.6 | 213.95 | 201.45 | 204.5 | 46.35 Thousand |
| 12 Feb, 2019 | 202.1 | 210.0 | 200.05 | 209.75 | 31.37 Thousand |
| 11 Feb, 2019 | 207.4 | 209.2 | 202.6 | 204.4 | 5347.00 |
| 08 Feb, 2019 | 214.0 | 214.0 | 204.6 | 206.15 | 15.62 Thousand |
| 07 Feb, 2019 | 211.0 | 215.0 | 209.35 | 211.7 | 8695.00 |
| 06 Feb, 2019 | 210.35 | 213.9 | 206.05 | 212.35 | 11.16 Thousand |
| 05 Feb, 2019 | 212.15 | 214.7 | 207.45 | 208.95 | 11.15 Thousand |
| 04 Feb, 2019 | 213.8 | 213.8 | 209.95 | 211.55 | 6192.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK