La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 195.0 | 213.8 | 195.0 | 208.25 | 1.06 Million |
| 01 Mar, 2019 | 196.25 | 197.7 | 195.15 | 196.5 | 23.09 Thousand |
| 28 Feb, 2019 | 194.6 | 198.35 | 192.65 | 196.15 | 53.15 Thousand |
| 27 Feb, 2019 | 187.0 | 205.0 | 187.0 | 191.05 | 91.78 Thousand |
| 26 Feb, 2019 | 191.0 | 192.2 | 183.85 | 185.1 | 63.3 Thousand |
| 25 Feb, 2019 | 196.9 | 198.0 | 190.6 | 191.9 | 359.23 Thousand |
| 22 Feb, 2019 | 194.15 | 197.0 | 194.1 | 195.7 | 15.99 Thousand |
| 21 Feb, 2019 | 197.0 | 198.0 | 194.0 | 194.9 | 42.6 Thousand |
| 20 Feb, 2019 | 197.05 | 201.0 | 195.0 | 197.45 | 34.31 Thousand |
| 19 Feb, 2019 | 201.2 | 201.2 | 196.55 | 197.55 | 6296.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK