La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 206.3 | 210.7 | 205.55 | 208.75 | 17.95 Thousand |
| 03 Apr, 2019 | 210.05 | 211.3 | 205.9 | 207.5 | 13.72 Thousand |
| 02 Apr, 2019 | 214.0 | 216.5 | 209.0 | 210.0 | 19.63 Thousand |
| 01 Apr, 2019 | 216.25 | 219.3 | 212.8 | 215.2 | 30.99 Thousand |
| 28 Mar, 2019 | 210.0 | 218.8 | 208.55 | 217.9 | 165.41 Thousand |
| 27 Mar, 2019 | 209.45 | 211.5 | 202.2 | 210.15 | 47 Thousand |
| 26 Mar, 2019 | 206.3 | 209.75 | 202.8 | 207.75 | 45.95 Thousand |
| 25 Mar, 2019 | 205.05 | 209.0 | 198.45 | 206.15 | 61.44 Thousand |
| 22 Mar, 2019 | 208.2 | 208.2 | 204.0 | 205.55 | 21.03 Thousand |
| 20 Mar, 2019 | 209.95 | 210.4 | 205.1 | 206.4 | 39.73 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK