La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 211.4 | 217.35 | 211.1 | 212.5 | 17.22 Thousand |
| 31 Jan, 2019 | 216.4 | 219.0 | 210.0 | 212.7 | 8530.00 |
| 30 Jan, 2019 | 207.0 | 220.0 | 207.0 | 215.1 | 28.99 Thousand |
| 29 Jan, 2019 | 208.9 | 211.0 | 206.25 | 209.05 | 5986.00 |
| 28 Jan, 2019 | 214.2 | 215.25 | 208.0 | 209.25 | 11.39 Thousand |
| 25 Jan, 2019 | 217.6 | 217.6 | 213.0 | 214.65 | 4901.00 |
| 24 Jan, 2019 | 217.0 | 217.3 | 214.8 | 215.5 | 3488.00 |
| 23 Jan, 2019 | 218.15 | 218.15 | 215.55 | 216.3 | 3168.00 |
| 22 Jan, 2019 | 217.05 | 220.0 | 216.0 | 216.85 | 5152.00 |
| 21 Jan, 2019 | 218.0 | 219.95 | 214.25 | 219.1 | 25.54 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK