La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 178.1 | 179.9 | 173.8 | 175.65 | 6358.00 |
| 31 Jul, 2019 | 176.1 | 179.9 | 172.0 | 179.4 | 40.93 Thousand |
| 30 Jul, 2019 | 179.2 | 180.45 | 174.55 | 177.35 | 20.86 Thousand |
| 29 Jul, 2019 | 184.8 | 185.0 | 177.0 | 180.55 | 12.82 Thousand |
| 26 Jul, 2019 | 176.1 | 184.0 | 176.1 | 183.25 | 10.18 Thousand |
| 25 Jul, 2019 | 178.05 | 179.7 | 170.45 | 176.15 | 19.84 Thousand |
| 24 Jul, 2019 | 185.2 | 188.5 | 172.65 | 175.15 | 130.65 Thousand |
| 23 Jul, 2019 | 189.4 | 190.0 | 183.65 | 186.6 | 27.97 Thousand |
| 22 Jul, 2019 | 190.0 | 193.5 | 185.35 | 188.7 | 6829.00 |
| 19 Jul, 2019 | 196.1 | 197.45 | 188.7 | 190.8 | 11.04 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK