La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 168.0 170.7 166.05 167.7 32.28 Thousand
14 Jan, 2020 171.1 172.05 165.25 169.55 59.51 Thousand
13 Jan, 2020 169.9 171.95 167.25 171.0 39.22 Thousand
10 Jan, 2020 168.0 172.3 162.55 166.45 140.21 Thousand
09 Jan, 2020 155.9 167.5 154.35 165.75 147.45 Thousand
08 Jan, 2020 151.0 155.7 148.15 154.0 44.94 Thousand
07 Jan, 2020 151.8 153.45 147.9 151.5 32.27 Thousand
06 Jan, 2020 150.0 154.7 146.5 149.2 60.15 Thousand
03 Jan, 2020 144.0 154.0 144.0 151.0 179.54 Thousand
02 Jan, 2020 143.5 147.0 143.5 145.6 116.79 Thousand