La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 181.85 184.0 172.6 176.05 51.71 Thousand
29 Apr, 2020 181.35 187.45 180.2 181.55 24.29 Thousand
28 Apr, 2020 185.5 188.5 182.5 184.5 24.79 Thousand
27 Apr, 2020 193.75 193.75 180.15 185.9 81.14 Thousand
24 Apr, 2020 188.05 200.0 179.55 188.85 658.98 Thousand
23 Apr, 2020 162.25 196.0 160.05 192.9 370.57 Thousand
22 Apr, 2020 161.0 164.5 157.05 163.35 30.39 Thousand
21 Apr, 2020 166.0 169.65 158.0 162.55 67.36 Thousand
20 Apr, 2020 167.9 177.0 165.4 170.4 150.64 Thousand
17 Apr, 2020 149.25 167.5 147.25 165.4 171.87 Thousand