La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 150.2 | 157.3 | 150.0 | 151.7 | 191.3 Thousand |
| 29 May, 2020 | 157.95 | 168.0 | 146.1 | 147.9 | 545.9 Thousand |
| 28 May, 2020 | 155.3 | 158.7 | 155.3 | 157.35 | 29.85 Thousand |
| 27 May, 2020 | 156.9 | 157.5 | 154.15 | 155.75 | 26.46 Thousand |
| 26 May, 2020 | 153.2 | 158.85 | 153.2 | 154.7 | 51.01 Thousand |
| 22 May, 2020 | 154.95 | 156.0 | 152.5 | 153.2 | 28.03 Thousand |
| 21 May, 2020 | 158.65 | 158.65 | 152.5 | 154.6 | 97.86 Thousand |
| 20 May, 2020 | 154.5 | 159.0 | 152.8 | 155.95 | 38.48 Thousand |
| 19 May, 2020 | 158.35 | 175.0 | 152.55 | 153.8 | 59.5 Thousand |
| 18 May, 2020 | 165.95 | 165.95 | 152.0 | 155.65 | 52.34 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK