La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 225.9 | 229.6 | 224.15 | 227.65 | 67.92 Thousand |
| 13 Jan, 2021 | 231.65 | 233.85 | 222.0 | 224.3 | 291.63 Thousand |
| 12 Jan, 2021 | 237.9 | 239.65 | 229.0 | 230.45 | 241.37 Thousand |
| 11 Jan, 2021 | 237.05 | 238.75 | 230.85 | 234.85 | 232.69 Thousand |
| 08 Jan, 2021 | 234.8 | 247.5 | 234.1 | 236.7 | 647.79 Thousand |
| 07 Jan, 2021 | 241.9 | 242.6 | 228.3 | 232.95 | 162.08 Thousand |
| 06 Jan, 2021 | 235.0 | 242.8 | 234.95 | 238.95 | 404.23 Thousand |
| 05 Jan, 2021 | 233.0 | 239.8 | 231.05 | 233.55 | 95.71 Thousand |
| 04 Jan, 2021 | 236.3 | 240.05 | 233.5 | 234.45 | 111.68 Thousand |
| 01 Jan, 2021 | 239.3 | 241.8 | 233.55 | 234.85 | 89.36 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK