La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 210.9 | 213.0 | 209.0 | 209.45 | 183.98 Thousand |
| 11 Feb, 2021 | 210.0 | 215.0 | 209.0 | 209.75 | 305.45 Thousand |
| 10 Feb, 2021 | 214.6 | 216.9 | 209.0 | 210.1 | 200.59 Thousand |
| 09 Feb, 2021 | 216.05 | 216.75 | 213.15 | 213.6 | 74.74 Thousand |
| 08 Feb, 2021 | 216.55 | 219.75 | 213.6 | 214.95 | 174.64 Thousand |
| 05 Feb, 2021 | 216.5 | 217.95 | 214.45 | 215.25 | 121.82 Thousand |
| 04 Feb, 2021 | 216.05 | 222.5 | 213.9 | 214.9 | 188.57 Thousand |
| 03 Feb, 2021 | 214.95 | 225.0 | 214.0 | 215.95 | 169.74 Thousand |
| 02 Feb, 2021 | 219.75 | 220.8 | 212.0 | 213.9 | 177.27 Thousand |
| 01 Feb, 2021 | 218.45 | 222.0 | 212.35 | 215.9 | 105.79 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK