La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 216.05 | 224.45 | 214.0 | 216.0 | 229.66 Thousand |
| 24 Mar, 2021 | 216.0 | 220.95 | 213.9 | 219.0 | 69.53 Thousand |
| 23 Mar, 2021 | 218.3 | 220.05 | 213.0 | 215.05 | 103.58 Thousand |
| 22 Mar, 2021 | 216.35 | 219.9 | 212.1 | 219.5 | 125.78 Thousand |
| 19 Mar, 2021 | 214.9 | 218.7 | 205.65 | 215.25 | 167.8 Thousand |
| 18 Mar, 2021 | 219.7 | 220.6 | 207.15 | 211.35 | 170.3 Thousand |
| 17 Mar, 2021 | 217.7 | 221.0 | 215.25 | 218.55 | 109.74 Thousand |
| 16 Mar, 2021 | 221.4 | 223.75 | 214.2 | 216.5 | 155.51 Thousand |
| 15 Mar, 2021 | 224.0 | 224.9 | 217.1 | 220.3 | 126.93 Thousand |
| 12 Mar, 2021 | 226.85 | 228.5 | 220.5 | 221.7 | 144.72 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK