La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 220.0 | 240.0 | 220.0 | 227.95 | 518.8 Thousand |
| 27 Apr, 2021 | 206.0 | 224.5 | 203.95 | 220.85 | 333.37 Thousand |
| 26 Apr, 2021 | 205.0 | 207.0 | 202.55 | 204.15 | 60.37 Thousand |
| 23 Apr, 2021 | 208.55 | 208.55 | 203.0 | 203.9 | 39.34 Thousand |
| 22 Apr, 2021 | 203.8 | 208.4 | 200.45 | 207.55 | 69.4 Thousand |
| 20 Apr, 2021 | 207.5 | 209.9 | 200.25 | 203.3 | 113.35 Thousand |
| 19 Apr, 2021 | 208.5 | 211.85 | 204.7 | 206.4 | 56.45 Thousand |
| 16 Apr, 2021 | 208.25 | 210.65 | 207.15 | 208.4 | 28.79 Thousand |
| 15 Apr, 2021 | 208.5 | 210.0 | 207.0 | 207.55 | 32.6 Thousand |
| 13 Apr, 2021 | 209.9 | 213.0 | 207.6 | 209.1 | 58.37 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK