La Opala RG Limited (LAOPALA)
INR 245.33
(0.91%)
INR 245.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 272.6 | 274.9 | 266.5 | 267.3 | 124.43 Thousand |
| 02 Jul, 2021 | 274.5 | 276.0 | 268.1 | 269.25 | 112.45 Thousand |
| 01 Jul, 2021 | 282.8 | 288.0 | 271.0 | 272.6 | 419.15 Thousand |
| 30 Jun, 2021 | 264.55 | 296.25 | 264.55 | 280.85 | 1.95 Million |
| 29 Jun, 2021 | 264.2 | 267.9 | 262.15 | 263.2 | 51.1 Thousand |
| 28 Jun, 2021 | 267.2 | 270.0 | 262.15 | 263.25 | 61.75 Thousand |
| 25 Jun, 2021 | 269.65 | 271.85 | 266.1 | 266.9 | 33.35 Thousand |
| 24 Jun, 2021 | 273.0 | 273.8 | 266.65 | 268.3 | 42.44 Thousand |
| 23 Jun, 2021 | 274.7 | 278.25 | 270.8 | 272.65 | 200.44 Thousand |
| 22 Jun, 2021 | 285.0 | 285.0 | 272.0 | 272.7 | 96.36 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK