La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 282.3 | 296.0 | 278.25 | 288.7 | 946.5 Thousand |
| 30 Jul, 2021 | 271.6 | 283.9 | 270.05 | 279.05 | 290.4 Thousand |
| 29 Jul, 2021 | 268.05 | 274.1 | 267.9 | 271.6 | 58.84 Thousand |
| 28 Jul, 2021 | 272.0 | 273.05 | 265.2 | 266.7 | 95.19 Thousand |
| 27 Jul, 2021 | 277.5 | 279.0 | 270.0 | 271.7 | 163.03 Thousand |
| 26 Jul, 2021 | 274.7 | 279.9 | 271.55 | 275.15 | 181.2 Thousand |
| 23 Jul, 2021 | 274.0 | 277.25 | 270.0 | 273.4 | 87.57 Thousand |
| 22 Jul, 2021 | 264.8 | 273.45 | 263.65 | 271.9 | 88.66 Thousand |
| 20 Jul, 2021 | 268.7 | 271.45 | 261.65 | 262.75 | 290.12 Thousand |
| 19 Jul, 2021 | 270.55 | 275.3 | 268.4 | 270.05 | 65.78 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK