La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 311.7 | 320.25 | 310.05 | 314.7 | 261.14 Thousand |
| 10 Aug, 2022 | 316.5 | 316.5 | 306.85 | 312.4 | 217.53 Thousand |
| 08 Aug, 2022 | 309.55 | 315.0 | 306.2 | 314.35 | 200.89 Thousand |
| 05 Aug, 2022 | 312.8 | 314.35 | 306.2 | 309.6 | 164.99 Thousand |
| 04 Aug, 2022 | 308.0 | 318.0 | 296.0 | 311.25 | 950.84 Thousand |
| 03 Aug, 2022 | 295.0 | 299.0 | 291.65 | 297.65 | 220.44 Thousand |
| 02 Aug, 2022 | 298.8 | 300.75 | 294.1 | 297.4 | 175.82 Thousand |
| 01 Aug, 2022 | 292.8 | 301.8 | 291.65 | 299.05 | 212.02 Thousand |
| 29 Jul, 2022 | 295.5 | 305.95 | 290.0 | 290.75 | 499.83 Thousand |
| 28 Jul, 2022 | 294.0 | 303.25 | 292.0 | 296.15 | 493.21 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK