La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 334.75 | 342.0 | 333.25 | 340.5 | 142.67 Thousand |
| 08 Sep, 2022 | 334.9 | 336.7 | 330.75 | 332.3 | 81.16 Thousand |
| 07 Sep, 2022 | 329.75 | 337.75 | 329.1 | 333.2 | 145.03 Thousand |
| 06 Sep, 2022 | 339.0 | 339.3 | 327.85 | 332.65 | 334.95 Thousand |
| 05 Sep, 2022 | 343.9 | 346.2 | 335.0 | 336.95 | 116.16 Thousand |
| 02 Sep, 2022 | 352.5 | 352.5 | 340.25 | 342.2 | 145.05 Thousand |
| 01 Sep, 2022 | 351.75 | 358.75 | 348.8 | 349.85 | 188.77 Thousand |
| 30 Aug, 2022 | 354.0 | 362.0 | 352.85 | 355.3 | 176.06 Thousand |
| 29 Aug, 2022 | 340.0 | 354.0 | 337.1 | 351.3 | 204.64 Thousand |
| 26 Aug, 2022 | 344.9 | 358.0 | 344.85 | 352.05 | 315.09 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK