La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 368.9 | 370.55 | 360.0 | 362.35 | 188.5 Thousand |
| 07 Oct, 2022 | 371.9 | 377.6 | 368.0 | 369.85 | 277.12 Thousand |
| 06 Oct, 2022 | 375.0 | 380.0 | 368.5 | 370.25 | 351.73 Thousand |
| 04 Oct, 2022 | 357.75 | 383.5 | 356.1 | 373.1 | 745.74 Thousand |
| 03 Oct, 2022 | 337.55 | 365.9 | 336.35 | 354.0 | 591.03 Thousand |
| 30 Sep, 2022 | 336.8 | 344.95 | 328.55 | 337.0 | 225.59 Thousand |
| 29 Sep, 2022 | 330.5 | 337.75 | 330.5 | 335.1 | 82.38 Thousand |
| 28 Sep, 2022 | 329.95 | 337.5 | 326.1 | 327.8 | 76.43 Thousand |
| 27 Sep, 2022 | 336.0 | 345.25 | 325.7 | 334.95 | 109.4 Thousand |
| 26 Sep, 2022 | 350.55 | 354.55 | 330.05 | 333.5 | 202.13 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK