La Opala RG Limited (LAOPALA)
INR 247.75
(-1.57%)
INR 247.75
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 404.9 | 409.85 | 399.55 | 403.6 | 109.27 Thousand |
| 21 Oct, 2022 | 403.8 | 408.65 | 395.0 | 396.2 | 198.67 Thousand |
| 20 Oct, 2022 | 398.7 | 405.9 | 394.0 | 402.45 | 270.69 Thousand |
| 19 Oct, 2022 | 408.0 | 410.95 | 397.15 | 399.9 | 254.74 Thousand |
| 18 Oct, 2022 | 408.0 | 414.95 | 404.0 | 409.1 | 557.94 Thousand |
| 17 Oct, 2022 | 390.8 | 411.9 | 383.7 | 408.15 | 490.42 Thousand |
| 14 Oct, 2022 | 394.0 | 409.25 | 390.1 | 392.25 | 742.13 Thousand |
| 13 Oct, 2022 | 384.6 | 402.65 | 382.1 | 389.65 | 934.45 Thousand |
| 12 Oct, 2022 | 357.0 | 390.0 | 354.2 | 384.7 | 854.33 Thousand |
| 11 Oct, 2022 | 362.5 | 366.0 | 353.1 | 355.9 | 107.62 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK