La Opala RG Limited (LAOPALA)

INR 247.75

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 400.0 412.0 400.0 410.1 217.78 Thousand
22 Nov, 2022 404.95 408.45 395.1 397.85 131 Thousand
21 Nov, 2022 405.2 408.6 398.15 404.95 126.48 Thousand
18 Nov, 2022 414.3 420.2 405.0 408.1 139.12 Thousand
17 Nov, 2022 410.9 415.65 406.1 412.2 140 Thousand
16 Nov, 2022 430.0 430.8 405.2 410.45 255.63 Thousand
15 Nov, 2022 430.3 431.0 418.55 427.7 283.75 Thousand
14 Nov, 2022 416.25 433.85 410.65 426.5 1.33 Million
11 Nov, 2022 402.1 424.9 394.55 414.15 925.66 Thousand
10 Nov, 2022 409.0 411.9 395.0 398.7 175.53 Thousand