La Opala RG Limited (LAOPALA)
INR 251.7
(-0.63%)
INR 251.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 413.0 | 413.1 | 406.95 | 409.05 | 49.61 Thousand |
| 05 Dec, 2022 | 417.4 | 419.2 | 406.9 | 412.25 | 131.76 Thousand |
| 02 Dec, 2022 | 405.8 | 417.7 | 400.1 | 415.6 | 229.52 Thousand |
| 01 Dec, 2022 | 408.0 | 408.0 | 396.4 | 404.2 | 166.89 Thousand |
| 30 Nov, 2022 | 383.0 | 409.0 | 382.3 | 397.05 | 863.7 Thousand |
| 29 Nov, 2022 | 395.0 | 402.0 | 375.05 | 381.45 | 588.39 Thousand |
| 28 Nov, 2022 | 400.9 | 402.85 | 390.55 | 394.9 | 337.86 Thousand |
| 25 Nov, 2022 | 411.0 | 414.85 | 397.9 | 400.2 | 132.2 Thousand |
| 24 Nov, 2022 | 412.2 | 416.6 | 406.6 | 408.95 | 142.58 Thousand |
| 23 Nov, 2022 | 400.0 | 412.0 | 400.0 | 410.1 | 217.78 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK