La Opala RG Limited (LAOPALA)
INR 251.7
(-0.63%)
INR 251.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 407.35 | 408.0 | 398.0 | 400.1 | 102.13 Thousand |
| 19 Dec, 2022 | 403.45 | 413.5 | 398.85 | 405.95 | 196.17 Thousand |
| 16 Dec, 2022 | 408.0 | 409.5 | 397.35 | 401.4 | 150.65 Thousand |
| 15 Dec, 2022 | 421.95 | 431.9 | 405.1 | 409.75 | 254.54 Thousand |
| 14 Dec, 2022 | 425.0 | 428.7 | 420.0 | 422.1 | 127.65 Thousand |
| 13 Dec, 2022 | 427.5 | 431.9 | 421.1 | 423.6 | 120.3 Thousand |
| 12 Dec, 2022 | 418.95 | 431.0 | 415.25 | 425.2 | 191.19 Thousand |
| 09 Dec, 2022 | 424.4 | 433.15 | 416.0 | 420.15 | 280.9 Thousand |
| 08 Dec, 2022 | 402.05 | 430.0 | 402.05 | 423.95 | 404.13 Thousand |
| 07 Dec, 2022 | 406.95 | 418.7 | 400.1 | 402.6 | 209.59 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK