La Opala RG Limited (LAOPALA)
INR 251.7
(-0.63%)
INR 251.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 385.65 | 387.35 | 378.35 | 380.5 | 43.88 Thousand |
| 16 Jan, 2023 | 393.4 | 396.7 | 383.0 | 384.7 | 72.07 Thousand |
| 13 Jan, 2023 | 390.0 | 399.15 | 386.5 | 393.45 | 86.4 Thousand |
| 12 Jan, 2023 | 387.05 | 394.5 | 385.05 | 391.8 | 62.4 Thousand |
| 11 Jan, 2023 | 386.5 | 392.5 | 385.75 | 387.75 | 42.58 Thousand |
| 10 Jan, 2023 | 392.15 | 397.2 | 385.05 | 386.5 | 101.67 Thousand |
| 09 Jan, 2023 | 395.05 | 403.0 | 390.65 | 391.9 | 93.88 Thousand |
| 06 Jan, 2023 | 403.1 | 405.3 | 385.05 | 393.6 | 246.78 Thousand |
| 05 Jan, 2023 | 385.3 | 406.0 | 385.3 | 403.1 | 278.06 Thousand |
| 04 Jan, 2023 | 385.6 | 389.9 | 384.0 | 387.8 | 59.53 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK