La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 367.35 | 379.9 | 340.25 | 361.75 | 224.47 Thousand |
| 13 Feb, 2023 | 380.0 | 382.0 | 370.1 | 371.3 | 48.35 Thousand |
| 10 Feb, 2023 | 372.6 | 380.0 | 370.4 | 377.8 | 74.95 Thousand |
| 09 Feb, 2023 | 371.0 | 375.0 | 370.55 | 372.6 | 25.55 Thousand |
| 08 Feb, 2023 | 373.35 | 375.7 | 368.0 | 373.7 | 37.07 Thousand |
| 07 Feb, 2023 | 378.0 | 379.0 | 369.0 | 372.6 | 49.31 Thousand |
| 06 Feb, 2023 | 375.3 | 378.45 | 368.55 | 374.35 | 49.97 Thousand |
| 03 Feb, 2023 | 377.5 | 381.7 | 366.15 | 373.8 | 65.07 Thousand |
| 02 Feb, 2023 | 365.8 | 378.9 | 364.75 | 377.45 | 72 Thousand |
| 01 Feb, 2023 | 377.15 | 384.0 | 361.5 | 366.25 | 100.96 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK