La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 359.45 | 379.0 | 357.9 | 375.1 | 154.54 Thousand |
| 30 Jan, 2023 | 357.6 | 367.0 | 354.25 | 357.65 | 46.36 Thousand |
| 27 Jan, 2023 | 368.85 | 368.85 | 351.0 | 357.95 | 86.12 Thousand |
| 25 Jan, 2023 | 369.0 | 370.9 | 362.3 | 367.45 | 209.63 Thousand |
| 24 Jan, 2023 | 377.85 | 377.85 | 367.5 | 371.15 | 137.81 Thousand |
| 23 Jan, 2023 | 378.4 | 380.25 | 373.7 | 375.6 | 46.46 Thousand |
| 20 Jan, 2023 | 381.1 | 382.9 | 375.35 | 376.6 | 34.84 Thousand |
| 19 Jan, 2023 | 381.55 | 384.7 | 380.05 | 380.95 | 19.19 Thousand |
| 18 Jan, 2023 | 380.0 | 388.05 | 380.0 | 384.2 | 110.15 Thousand |
| 17 Jan, 2023 | 385.65 | 387.35 | 378.35 | 380.5 | 43.88 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK