La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 347.75 | 361.95 | 337.25 | 356.05 | 193.29 Thousand |
| 27 Feb, 2023 | 355.25 | 357.05 | 345.1 | 346.85 | 63.96 Thousand |
| 24 Feb, 2023 | 355.4 | 360.7 | 350.05 | 355.25 | 41.43 Thousand |
| 23 Feb, 2023 | 357.9 | 361.25 | 349.45 | 353.85 | 70.36 Thousand |
| 22 Feb, 2023 | 365.3 | 371.15 | 355.0 | 358.8 | 71.43 Thousand |
| 21 Feb, 2023 | 364.05 | 369.0 | 361.65 | 365.7 | 57.55 Thousand |
| 20 Feb, 2023 | 356.8 | 367.95 | 355.4 | 365.5 | 124.2 Thousand |
| 17 Feb, 2023 | 349.0 | 357.75 | 347.25 | 355.4 | 131.92 Thousand |
| 16 Feb, 2023 | 354.3 | 354.3 | 341.6 | 350.9 | 263.65 Thousand |
| 15 Feb, 2023 | 363.6 | 371.9 | 351.05 | 352.8 | 215.7 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK