La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 339.6 | 344.75 | 332.95 | 342.95 | 77.77 Thousand |
| 28 Mar, 2023 | 333.05 | 339.8 | 328.05 | 337.4 | 66.21 Thousand |
| 27 Mar, 2023 | 333.0 | 339.45 | 327.0 | 333.95 | 60.26 Thousand |
| 24 Mar, 2023 | 334.95 | 336.2 | 330.4 | 334.1 | 57.61 Thousand |
| 23 Mar, 2023 | 337.8 | 340.8 | 331.55 | 334.3 | 28.82 Thousand |
| 22 Mar, 2023 | 336.85 | 341.15 | 334.5 | 337.8 | 36.27 Thousand |
| 21 Mar, 2023 | 337.0 | 341.45 | 333.2 | 336.9 | 37.48 Thousand |
| 20 Mar, 2023 | 332.7 | 337.95 | 331.8 | 335.3 | 60.36 Thousand |
| 17 Mar, 2023 | 337.15 | 339.05 | 330.7 | 332.6 | 56.66 Thousand |
| 16 Mar, 2023 | 338.35 | 344.9 | 331.2 | 336.8 | 105.33 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK