La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 378.0 | 385.7 | 373.15 | 377.4 | 78.26 Thousand |
| 02 May, 2023 | 384.0 | 392.65 | 376.0 | 378.6 | 175.76 Thousand |
| 28 Apr, 2023 | 368.45 | 385.0 | 365.6 | 383.75 | 315.17 Thousand |
| 27 Apr, 2023 | 359.7 | 369.9 | 356.15 | 367.75 | 107.93 Thousand |
| 26 Apr, 2023 | 355.75 | 360.7 | 352.15 | 358.7 | 56.07 Thousand |
| 25 Apr, 2023 | 359.7 | 360.0 | 353.5 | 354.75 | 45.59 Thousand |
| 24 Apr, 2023 | 360.4 | 363.95 | 357.25 | 358.4 | 69.74 Thousand |
| 21 Apr, 2023 | 373.85 | 375.1 | 353.25 | 358.7 | 178.46 Thousand |
| 20 Apr, 2023 | 358.8 | 374.5 | 355.05 | 372.1 | 290.63 Thousand |
| 19 Apr, 2023 | 358.65 | 368.15 | 355.0 | 356.85 | 89.58 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK