La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 384.0 | 397.95 | 383.8 | 396.15 | 162.67 Thousand |
| 30 May, 2023 | 383.0 | 388.0 | 380.0 | 385.1 | 105.57 Thousand |
| 29 May, 2023 | 386.65 | 402.15 | 377.0 | 385.3 | 580.25 Thousand |
| 26 May, 2023 | 385.45 | 390.05 | 384.25 | 386.65 | 67.82 Thousand |
| 25 May, 2023 | 386.15 | 396.25 | 384.05 | 387.05 | 195.7 Thousand |
| 24 May, 2023 | 374.3 | 389.9 | 370.85 | 386.25 | 173.93 Thousand |
| 23 May, 2023 | 378.05 | 382.95 | 372.15 | 374.3 | 81.22 Thousand |
| 22 May, 2023 | 382.1 | 386.9 | 377.2 | 378.0 | 64.98 Thousand |
| 19 May, 2023 | 387.95 | 388.7 | 381.0 | 386.9 | 65.23 Thousand |
| 18 May, 2023 | 387.85 | 394.9 | 385.05 | 386.25 | 109.65 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK