La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 441.95 444.45 433.55 441.15 109.17 Thousand
27 Jun, 2023 426.0 448.15 425.4 441.5 347.13 Thousand
26 Jun, 2023 425.45 429.7 421.3 426.0 134.71 Thousand
23 Jun, 2023 431.05 432.0 421.15 425.45 146.33 Thousand
22 Jun, 2023 447.9 447.9 430.5 433.2 434.82 Thousand
21 Jun, 2023 416.7 454.0 416.7 449.8 1.42 Million
20 Jun, 2023 407.85 428.5 406.4 416.3 561.43 Thousand
19 Jun, 2023 415.05 419.0 405.1 406.4 114.47 Thousand
16 Jun, 2023 417.7 419.45 410.35 413.65 115.72 Thousand
15 Jun, 2023 412.75 419.0 409.25 415.65 86.86 Thousand